To sort stock lists, click on the header you wish to sort by.
| Rec.# |
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
| 1 | AGIBY | 158 | 0.19 | | | |
| 2 | XKN | 72 | 24.26 | | 0.10 | 6,895 |
| 3 | SHLD | 51 | 65.57 | | 0.38 | 419,493 |
| 4 | BEDA | 51 | 0.00 | | | |
| 5 | AMED | 38 | 23.95 | | -0.130 | 349,707 |
| 6 | VCRT | 35 | 0.57 | | -0.010 | 5,000 |
| 7 | AENY | 33 | 0.52 | | 0.06 | 52,745 |
| 8 | GRNB | 30 | 6.79 | | 0.05 | 12,249 |
| 9 | JALSY | 27 | 1.10 | | | |
| 10 | SGAS | 27 | 0.36 | | -0.030 | 21,000 |
| 11 | MTCI | 26 | 0.00 | | | 3,000 |
| 12 | CLLDY | 26 | 5.85 | | 0.01 | 1,132 |
| 13 | AEHI | 24 | 0.72 | | 0.06 | 3,431,156 |
| 14 | HNAB | 21 | 0.11 | | -0.008 | 36,200 |
| 15 | IMZLF | 19 | 4.21 | | -0.010 | 4,000 |
| 16 | APWR | 19 | 6.50 | | 0.11 | 894,298 |
| 17 | SCLX | 19 | 7.55 | | 1.10 | 166,100 |
| 18 | TLB | 16 | 11.03 | | -0.080 | 10,240,063 |
| 19 | TSTC | 16 | 9.60 | | 0.24 | 99,932 |
| 20 | CNLG | 15 | 0.63 | | 0.04 | 75,198 |
| 21 | IXEH | 12 | 0.01 | | | |
| 22 | VCSH | 10 | 77.92 | | -0.060 | 197,655 |
| 23 | SHIP | 9 | 0.99 | | 0.02 | 59,158 |
| 24 | BEEPRA | 8 | 20.95 | | -0.150 | 17,600 |
| 25 | PABN | 7 | 0.00 | | | |
| 26 | USFM | 6 | 0.01 | | | 49,500 |
| 27 | PGOGE | 6 | 0.07 | | | |
| 28 | FVITF | 6 | 2.55 | | -0.121 | 117,217 |
| 29 | NXTH | 5 | 0.23 | | -0.004 | 45,900 |
| 30 | FBC | 5 | 2.54 | | 0.09 | 256,110 |
| 31 | MLG | 4 | 25.85 | | 0.26 | 47,165 |
| 32 | TRXOF | 4 | 1.35 | | 0.03 | 92,690 |
| 33 | HLXW | 4 | 0.01 | | -0.011 | 25,440,796 |
| 34 | UPDV | 3 | 0.01 | | | |
| 35 | CRUJF | 3 | 5.46 | | | |
| 36 | MNKD | 3 | 5.90 | | 0.16 | 754,490 |
| 37 | ERH | 2 | 11.38 | | -0.040 | 30,204 |
| 38 | NVLT | 2 | 0.05 | | 0.01 | 24,400 |
| 39 | QPCI | 2 | 0.00 | | 0.00 | 500 |
| 40 | TQQQ | 2 | 91.60 | | 3.83 | 235,321 |
| 41 | GTOMY | 2 | 18.50 | | -0.350 | 1,350 |
| 42 | VGIT | 1 | 63.24 | | -0.130 | 4,111 |
| 43 | CAMP | 1 | 2.45 | | -0.040 | 4,988 |
| 44 | MSGI | 1 | 0.04 | | -0.007 | 335,604 |
|