To sort stock lists, click on the header you wish to sort by.
| Rec.# |
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
| 1 | AGIBY | 143 | 0.19 | | | |
| 2 | YRCW | 76 | 0.29 | | 0.02 | 33,902,492 |
| 3 | XKN | 57 | 24.26 | | 0.10 | 6,795 |
| 4 | GGCRF | 45 | 0.34 | | 0.01 | 1,000 |
| 5 | SHLD | 36 | 65.57 | | 0.38 | 356,204 |
| 6 | BEDA | 36 | 0.00 | | | |
| 7 | LGCU | 30 | 0.55 | | 0.01 | 34,000 |
| 8 | PGOG | 27 | 0.00 | | 0.00 | 21,275 |
| 9 | MTNOY | 24 | 17.00 | | 0.06 | 7,541 |
| 10 | AMED | 23 | 23.89 | | -0.190 | 307,904 |
| 11 | RGBL | 22 | 0.05 | | 0.00 | 303,600 |
| 12 | VCRT | 20 | 0.58 | | 0.01 | 2,500 |
| 13 | TYGPRA | 20 | 10.89 | | 0.11 | 9,500 |
| 14 | AENY | 18 | 0.46 | | -0.005 | 38,102 |
| 15 | CNWHF | 18 | 0.45 | | 0.20 | 2,500 |
| 16 | NWMT | 18 | 0.00 | | 0.00 | 54,927,669 |
| 17 | GRNB | 15 | 6.75 | | 0.01 | 9,949 |
| 18 | HESV | 14 | 0.00 | | 0.00 | 3,507,500 |
| 19 | CABL | 14 | 0.51 | | 0.05 | 43,440 |
| 20 | ISCHY | 13 | 12.80 | | -0.150 | 2,201 |
| 21 | SGAS | 12 | 0.39 | | | 10,400 |
| 22 | JALSY | 12 | 1.10 | | | |
| 23 | MLKKF | 12 | 2.07 | | 0.02 | 7,350 |
| 24 | CLLDY | 11 | 5.85 | | 0.01 | 1,132 |
| 25 | MTCI | 11 | 0.00 | | | 3,000 |
| 26 | WNWG | 11 | 0.00 | | | 242,857 |
| 27 | AGEN | 10 | 0.80 | | 0.01 | 114,519 |
| 28 | BBRRF | 9 | 4.60 | | | |
| 29 | AEHI | 9 | 0.74 | | 0.08 | 3,047,544 |
| 30 | MDCE | 9 | 0.03 | | 0.00 | 33,000 |
| 31 | TWSRF | 9 | 0.01 | | | 600 |
| 32 | SPPTY | 8 | | | | |
| 33 | JERT | 7 | 0.10 | | | 200 |
| 34 | CCTC | 7 | 0.05 | | -0.002 | 290,733 |
| 35 | EMIF | 7 | 30.41 | | 0.09 | 8,282 |
| 36 | BOCX | 6 | 0.06 | | 0.00 | 5,300 |
| 37 | ASMI | 6 | 22.90 | | 0.15 | 7,800 |
| 38 | HNAB | 6 | 0.11 | | -0.008 | 39,200 |
| 39 | WHI | 6 | 5.31 | | | |
| 40 | VCSH | 6 | 77.92 | | -0.060 | 188,415 |
| 41 | VGSH | 6 | 60.71 | | 0.01 | 16,286 |
| 42 | CYTXW | 5 | 3.16 | | -0.010 | 900 |
| 43 | PSTL | 5 | 20.50 | | 0.35 | 5,943 |
| 44 | APWR | 4 | 6.49 | | 0.10 | 822,337 |
| 45 | IMZLF | 4 | 4.21 | | -0.010 | 4,000 |
| 46 | BBI | 4 | 0.15 | | | |
| 47 | HRZB | 4 | 0.00 | | -0.010 | 1,450 |
| 48 | SOPW | 4 | 0.20 | | -0.050 | 2,242,198 |
| 49 | ALTUQ | 4 | 0.02 | | -0.002 | 115 |
| 50 | GOFPY | 4 | 7.75 | | -0.250 | 200 |
| 51 | SCLX | 4 | 7.55 | | 1.10 | 166,100 |
| 52 | YESD | 4 | 0.02 | | -0.004 | 113,700 |
| 53 | OABC | 4 | 11.16 | | 0.06 | 4,218 |
| 54 | PUMD | 3 | 1.25 | | -0.070 | 300 |
| 55 | CHSP | 3 | 16.44 | | 0.11 | 13,959 |
| 56 | ECMH | 3 | 0.01 | | | 493,900 |
| 57 | PWSV | 2 | 0.22 | | 0.05 | 24,200 |
| 58 | JEDM | 2 | 0.02 | | -0.001 | 429,967 |
| 59 | GBOE | 2 | 0.00 | | 0.00 | 144,904,000 |
| 60 | COWI | 2 | 0.01 | | 0.00 | 82,000 |
| 61 | ZBPRC | 1 | 25.77 | | 0.12 | 444,850 |
| 62 | TSTC | 1 | 9.44 | | 0.08 | 91,057 |
| 63 | TLB | 1 | 10.70 | | -0.410 | 8,969,585 |
|