To sort stock lists, click on the header you wish to sort by.
| Rec.# |
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
| 1 | AGIBY | 139 | 0.19 | | | |
| 2 | YRCW | 72 | 0.29 | | 0.02 | 28,786,699 |
| 3 | XKN | 53 | 24.26 | | 0.10 | 6,795 |
| 4 | GGCRF | 41 | 0.34 | | 0.01 | 1,000 |
| 5 | SHLD | 32 | 65.84 | | 0.65 | 344,365 |
| 6 | BEDA | 32 | 0.00 | | | |
| 7 | LGCU | 26 | 0.55 | | 0.01 | 34,000 |
| 8 | PGOG | 23 | 0.00 | | 0.00 | 21,275 |
| 9 | OPMG | 22 | 0.02 | | 0.00 | 281,315 |
| 10 | MTNOY | 20 | 17.00 | | 0.06 | 7,541 |
| 11 | AMED | 19 | 23.96 | | -0.120 | 277,612 |
| 12 | RGBL | 18 | 0.05 | | 0.00 | 303,600 |
| 13 | VCRT | 16 | 0.58 | | 0.01 | 2,500 |
| 14 | TYGPRA | 16 | 10.89 | | 0.11 | 9,500 |
| 15 | AENY | 14 | 0.46 | | -0.005 | 38,102 |
| 16 | CNWHF | 14 | 0.45 | | 0.20 | 2,500 |
| 17 | NWMT | 14 | 0.00 | | 0.00 | 54,927,669 |
| 18 | IFAS | 14 | 29.38 | | 0.14 | 3,273 |
| 19 | BRGO | 12 | 0.01 | | -0.001 | 68,100 |
| 20 | GRNB | 11 | 6.75 | | 0.01 | 9,949 |
| 21 | IMSC | 11 | 0.33 | | -0.030 | 35,725 |
| 22 | CABL | 10 | 0.51 | | 0.05 | 43,440 |
| 23 | HESV | 10 | 0.00 | | 0.00 | 3,507,500 |
| 24 | ISCHY | 9 | 12.80 | | -0.150 | 2,201 |
| 25 | JALSY | 8 | 1.10 | | | |
| 26 | SGAS | 8 | 0.39 | | | 10,400 |
| 27 | MLKKF | 8 | 2.07 | | 0.02 | 7,350 |
| 28 | WNWG | 7 | 0.00 | | | 242,857 |
| 29 | MTCI | 7 | 0.00 | | | 3,000 |
| 30 | MFGD | 7 | 0.03 | | -0.005 | 195,000 |
| 31 | CLLDY | 7 | 5.85 | | 0.01 | 1,132 |
| 32 | AGEN | 6 | 0.80 | | 0.01 | 114,519 |
| 33 | SNT | 5 | 0.30 | | -0.010 | 46,860 |
| 34 | BBRRF | 5 | 4.60 | | | |
| 35 | GIKLY | 5 | 6.09 | | 0.13 | 100 |
| 36 | TWSRF | 5 | 0.01 | | | 600 |
| 37 | AEHI | 5 | 0.76 | | 0.10 | 2,960,266 |
| 38 | MDCE | 5 | 0.03 | | 0.00 | 33,000 |
| 39 | VGIT | 4 | 63.04 | | -0.330 | 3,913 |
| 40 | SPPTY | 4 | | | | |
| 41 | EONC | 4 | 1.63 | | -0.050 | 400 |
| 42 | CCTC | 3 | 0.05 | | -0.002 | 290,733 |
| 43 | EMIF | 3 | 30.41 | | 0.09 | 8,282 |
| 44 | JERT | 3 | 0.10 | | | 200 |
| 45 | VGSH | 2 | 60.71 | | 0.01 | 16,286 |
| 46 | ASMI | 2 | 22.90 | | 0.15 | 7,800 |
| 47 | WHI | 2 | 5.31 | | | |
| 48 | HNAB | 2 | 0.11 | | -0.008 | 39,200 |
| 49 | BOCX | 2 | 0.06 | | 0.00 | 5,300 |
| 50 | SCLL | 2 | 0.00 | | 0.00 | 15,000 |
| 51 | VCSH | 2 | 77.92 | | -0.060 | 188,415 |
| 52 | CYTXW | 1 | 3.16 | | -0.010 | 900 |
| 53 | PSTL | 1 | 20.50 | | 0.35 | 5,943 |
|