To sort stock lists, click on the header you wish to sort by.
| Rec.# |
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
| 1 | AGIBY | 138 | 0.19 | | | |
| 2 | YRCW | 71 | 0.27 | | -0.010 | 17,981,309 |
| 3 | XKN | 52 | 24.26 | | 0.10 | 6,295 |
| 4 | GGCRF | 40 | 0.34 | | 0.01 | 1,000 |
| 5 | SHLD | 31 | 65.88 | | 0.69 | 325,002 |
| 6 | BEDA | 31 | 0.00 | | | |
| 7 | LGCU | 25 | 0.55 | | 0.01 | 34,000 |
| 8 | PGOG | 22 | 0.00 | | 0.00 | 21,275 |
| 9 | BACPY | 22 | 4.75 | | | |
| 10 | OPMG | 21 | 0.02 | | 0.00 | 281,315 |
| 11 | MTNOY | 19 | 17.07 | | 0.13 | 6,496 |
| 12 | AMED | 18 | 24.02 | | -0.060 | 248,957 |
| 13 | RGBL | 17 | 0.05 | | 0.00 | 303,600 |
| 14 | VCRT | 15 | 0.58 | | 0.01 | 18,200 |
| 15 | TYGPRA | 15 | 10.89 | | 0.11 | 7,300 |
| 16 | AENY | 13 | 0.48 | | 0.02 | 37,852 |
| 17 | IFAS | 13 | 29.45 | | 0.21 | 2,273 |
| 18 | CNWHF | 13 | 0.45 | | 0.20 | 2,500 |
| 19 | NWMT | 13 | 0.00 | | 0.00 | 54,927,669 |
| 20 | BRGO | 11 | 0.01 | | -0.001 | 68,100 |
| 21 | GRNB | 10 | 6.78 | | 0.04 | 8,949 |
| 22 | IMSC | 10 | 0.33 | | -0.030 | 33,200 |
| 23 | CIWT | 9 | 1.75 | | 0.07 | 1,500 |
| 24 | HESV | 9 | 0.00 | | 0.00 | 3,507,500 |
| 25 | CABL | 9 | 0.51 | | 0.05 | 43,440 |
| 26 | ISCHY | 8 | 13.19 | | 0.24 | 1,225 |
| 27 | SGAS | 7 | 0.39 | | | 10,400 |
| 28 | JALSY | 7 | 1.10 | | | |
| 29 | MLKKF | 7 | 2.07 | | 0.02 | 6,850 |
| 30 | WNWG | 6 | 0.00 | | | 242,857 |
| 31 | MTCI | 6 | 0.00 | | | 3,000 |
| 32 | MFGD | 6 | 0.03 | | -0.005 | 195,000 |
| 33 | CLLDY | 6 | 5.85 | | 0.01 | 1,132 |
| 34 | ZAGG | 5 | 3.67 | | 0.05 | 345,573 |
| 35 | AGEN | 5 | 0.80 | | 0.01 | 107,619 |
| 36 | LNEGY | 5 | 11.89 | | 0.01 | 18,620 |
| 37 | TWSRF | 4 | 0.01 | | | 600 |
| 38 | AEHI | 4 | 0.76 | | 0.10 | 2,858,831 |
| 39 | MDCE | 4 | 0.03 | | 0.00 | 33,000 |
| 40 | SNT | 4 | 0.30 | | -0.010 | 33,766 |
| 41 | GIKLY | 4 | 6.09 | | 0.13 | 100 |
| 42 | BBRRF | 4 | 4.60 | | | |
| 43 | EONC | 3 | 1.68 | | -0.070 | 300 |
| 44 | VGIT | 3 | 63.04 | | -0.330 | 3,913 |
| 45 | SPPTY | 3 | | | | |
| 46 | JERT | 2 | 0.10 | | | 200 |
| 47 | EMIF | 2 | 30.47 | | 0.15 | 5,962 |
| 48 | CCTC | 2 | 0.06 | | 0.00 | 280,733 |
| 49 | ASMI | 1 | 22.93 | | 0.18 | 7,300 |
| 50 | VGSH | 1 | 60.70 | | 0.02 | 15,308 |
| 51 | WHI | 1 | 5.31 | | | |
| 52 | HNAB | 1 | 0.11 | | -0.009 | 29,200 |
| 53 | BOCX | 1 | 0.06 | | 0.00 | 5,300 |
| 54 | VCSH | 1 | 77.94 | | -0.040 | 187,208 |
| 55 | SCLL | 1 | 0.00 | | 0.00 | 15,000 |
|