To sort stock lists, click on the header you wish to sort by.
| Rec.# |
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
| 1 | PNPFF | 5 | 0.38 | | -0.03 | 68,000 |
| 2 | HRTPY | 95 | 0.82 | | 0.02 | 1,168,800 |
| 3 | LPTH | 3 | 0.83 | | 0.01 | 55,500 |
| 4 | AFFY | 2 | 1.33 | | | 6,491,500 |
| 5 | ACUR | 16 | 2.35 | | 0.15 | 1,373,200 |
| 6 | TRMD | 1 | 3.03 | | -0.2 | 133,100 |
| 7 | CBMX | 12 | 3.32 | | -0.04 | 92,300 |
| 8 | RVXCF | 8 | 3.66 | | 0.01 | 19,700 |
| 9 | SCON | 6 | 4.35 | | 0.25 | 50,200 |
| 10 | DBOEY | 1 | 5.95 | | 0.13 | 94,300 |
| 11 | WHX | 22 | 6.21 | | | 364,400 |
| 12 | TMKXY | 4 | 12.90 | | | 5,500 |
| 13 | QCLN | 20 | 13.92 | | 0.10 | 72,100 |
| 14 | MTNOY | 6 | 19.85 | | -0.35 | 35,100 |
| 15 | EUFN | 9 | 21.81 | | 0.21 | 28,600 |
| 16 | DSL | 9 | 25.25 | | -0.05 | 144,600 |
| 17 | SQQQ | 30 | 25.95 | | -0.42 | 1,958,700 |
| 18 | ODMTY | 4 | 27.58 | | 0.16 | 1,100 |
| 19 | LVMUY | 3 | 36.24 | | 0.39 | 53,700 |
| 20 | SOXX | 11 | 63.89 | | 0.49 | 65,000 |
| 21 | TELNY | 3 | 67.60 | | -0.16 | 121,900 |
| 22 | VCSH | 62 | 80.51 | | -0.03 | 481,100 |
| 23 | VCIT | 7 | 87.87 | | -0.18 | 626,000 |
|